Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 12:51:242411 010,001412 500,00912 502,00813 000,00513 626,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:51:192411 010,001412 500,00912 502,00813 000,00513 626,0013 946,00214 050,00914 280,001016 480,00200,000
28.01.2026 12:51:142411 010,001412 500,00912 502,00813 000,00513 626,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:51:142411 010,001412 500,00912 502,00813 000,00513 626,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:51:1400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:47:312411 010,001412 500,00912 502,00813 000,00513 624,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:47:3100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:40:462411 010,001412 500,00912 502,00813 000,00513 640,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:40:4500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:39:152411 010,001412 500,00912 502,00813 000,00513 632,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:39:1400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:34:452411 010,001412 500,00912 502,00813 000,00513 630,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:34:4500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:34:002411 010,001412 500,00912 502,00813 000,00513 622,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:34:002411 010,001412 500,00912 502,00813 000,00513 622,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:33:5900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:33:5900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:32:302411 010,001412 500,00912 502,00813 000,00513 630,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:32:3000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:32:3000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:31:452411 010,001412 500,00912 502,00813 000,00513 628,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:31:4500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:31:012411 010,001412 500,00912 502,00813 000,00513 622,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:31:0100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:30:252411 010,001412 500,00912 502,00813 000,00513 614,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:30:202411 010,001412 500,00912 502,00813 000,00513 614,0013 934,00214 050,00914 280,001016 480,00200,000
28.01.2026 12:30:202411 010,001412 500,00912 502,00813 000,00513 614,0013 934,00214 050,00914 280,001016 480,00200,000
28.01.2026 12:29:292411 010,001412 500,00912 502,00813 000,00513 614,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:29:2900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:28:452411 010,001412 500,00912 502,00813 000,00513 608,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:28:452411 010,001412 500,00912 502,00813 000,00513 608,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:28:4500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:26:302411 010,001412 500,00912 502,00813 000,00513 612,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:26:3000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:25:452411 010,001412 500,00912 502,00813 000,00513 608,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:25:4500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:24:142411 010,001412 500,00912 502,00813 000,00513 616,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:24:142411 010,001412 500,00912 502,00813 000,00513 616,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:24:1400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:24:1400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:22:002411 010,001412 500,00912 502,00813 000,00513 592,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:21:5900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:18:582411 010,001412 500,00912 502,00813 000,00513 618,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:18:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:14:302411 010,001412 500,00912 502,00813 000,00513 606,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:14:2900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:14:2900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:12:142411 010,001412 500,00912 502,00813 000,00513 612,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:12:1300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:10:452411 010,001412 500,00912 502,00813 000,00513 608,0014 050,00714 280,00816 480,00180,0000,000